• Fund Finder and Daily Price Summary

Open-End Funds - Fund Prices & YTD Returns as of July 16, 2019

StyleAll FundsInvestment Solutions
Ticker SymbolFundNAV ($)Change ($)YTD (%)Summary ProspectusQuarterly Fact Sheet
Capital Preservation
MFAXXGovernment Money Market Fund A1.001.00DownloadNA
MFBXXGovernment Money Market Fund B1.000.59DownloadNA
MIIBXHigh Quality Bond Fund Y11.01-0.013.18DownloadDownload
Income Generation
MBOAXCore Bond Fund A10.10-0.025.72DownloadDownload
MBOBXCore Bond Fund B10.10-0.025.31DownloadDownload
MCBRXCore Bond Fund R610.15-0.016.04DownloadDownload
MBOYXCore Bond Fund Y10.07-0.015.87DownloadDownload
COINXCorporate Bond Fund Y11.73-0.039.12DownloadDownload
MENAXCovered Call and Equity Income Fund A7.94-0.038.04DownloadDownload
MENCXCovered Call and Equity Income Fund C7.43-0.037.71DownloadDownload
MENRXCovered Call and Equity Income Fund R68.26-0.038.41DownloadDownload
MENYXCovered Call and Equity Income Fund Y8.16-0.038.23DownloadDownload
MBLAXDiversified Income Fund A16.22-0.0413.74DownloadDownload
MBLNXDiversified Income Fund B16.33-0.0413.28DownloadDownload
MBLCXDiversified Income Fund C16.32-0.0413.21DownloadDownload
BHBFXDividend Income Fund Y27.46-0.0718.01DownloadDownload
MHNAXHigh Income Fund A5.900.008.18DownloadDownload
MHNBXHigh Income Fund B6.080.017.89DownloadDownload
MHNYXHigh Income Fund Y5.780.008.31DownloadDownload
Global Diversification
MAGSXAggressive Allocation Fund A11.87-0.0314.24DownloadDownload
MAGBXAggressive Allocation Fund B11.50-0.0313.75DownloadDownload
MAACXAggressive Allocation Fund C11.51-0.0313.74DownloadDownload
MCNAXConservative Allocation Fund A10.78-0.029.05DownloadDownload
MCNBXConservative Allocation Fund B10.92-0.038.52DownloadDownload
MCOCXConservative Allocation Fund C10.93-0.028.51DownloadDownload
MMDAXModerate Allocation Fund A11.57-0.0311.79DownloadDownload
MMDRXModerate Allocation Fund B11.44-0.0311.28DownloadDownload
MMDCXModerate Allocation Fund C11.45-0.0311.27DownloadDownload
Growth for Long-Term Investors
MNVAXInvestors Fund A23.32-0.0921.90DownloadDownload
MNVRXInvestors Fund R623.59-0.0922.23DownloadDownload
MINVXInvestors Fund Y23.38-0.0922.09DownloadDownload
MGWAXLarge Cap Value Fund A13.15-0.0118.26DownloadDownload
MGWBXLarge Cap Value Fund B12.75-0.0117.84DownloadDownload
MYLVXLarge Cap Value Fund Y13.15-0.0118.47DownloadDownload
MERAXMid Cap Fund A10.75-0.0125.73DownloadDownload
MERBXMid Cap Fund B8.590.0025.22DownloadDownload
MMCRXMid Cap Fund R611.60-0.0126.09DownloadDownload
GTSGXMid Cap Fund Y11.33-0.0126.03DownloadDownload
MASVXSmall Cap Fund A11.140.0114.14DownloadDownload
MBSVXSmall Cap Fund B10.110.0113.60DownloadDownload
MYSVXSmall Cap Fund Y11.190.0114.30DownloadDownload
Tax-Free Bonds
GTFHXTax-Free National Fund Y10.91-0.014.76DownloadDownload
GTVAXTax-Free Virginia Fund Y11.650.004.32DownloadDownload

Closed-End Funds

Closed-end funds are listed on the New York Stock Exchange and nothing on this website is intended to be a soliciation to buy or an offer to sell such securities.
Ticker Symbol Fund Name Annual Report Quarterly Dividend
MCN Madison Covered Call and Equity Strategy Fund Download Download
MSP Madison Strategic Sector Premium Fund Download Download
 
Data shown represents past performance. Investment returns and principal value will fluctuate, so that fund shares, when redeemed, may be worth more or less than the original cost. Past performance does not guarantee future results and current performance may be lower or higher than the performance data shown.
 
Net Asset Value (NAV) is the amount per share you would receive if you sold shares that day. Change refers to the amount (in dollar terms) that the value of the share price changed from the previous day’s close of trading on the New York Stock Exchange. The Year-to-date (YTD) return is the net change in the value of the fund's share price (in percentage terms) at NAV from January 1 to the current date shown above. Returns assume all distributions reinvested and reflect all applicable fees and fund expenses. For more detailed information on performance, including returns for the most recent month-end or quarter-end, view mutual fund performance.
 
*The 30-day SEC yield is based on a formula mandated by the Securities and Exchange Commission (SEC) that calculates the hypothetical income an investor would receive in a year assuming all portfolio securities are held until maturity. The calculation is based on the current market yield to maturity (in the case of bonds) or projected dividend yield (for stocks) of the fund's holdings over a trailing 30 day period. It is computed by dividing the net investment income per share earned during the period by the maximum offering price per share on the last day of the period. The figure listed lags by one month. A fund’s actual distribution rate will differ from the SEC yield and any income distributions from the fund may be higher or lower than the SEC yield. 
 
Before investing in funds, carefully consider the investment objectives, risks, charges and expenses. This and other important information is contained in the funds’ prospectus and summary prospectuses, and can be obtained from a financial adviser and should be read carefully before investing.
 
 

Shareholder Account Access

Check balances, buy and exchange funds, view or print account statements.

Account access

Contact Us

Shareholder Services:         800.877.6089
Investment Professionals:  888.971.7135

More contact information